market maker quality

ISIN: CH1540418048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.52% 96.80 % 97.30 % 500,000 500,000 500,000 500,000 484,000 USD 486,500 USD 98.17% 98.17%
20/08/2026 0.52% 96.80 % 97.30 % 500,000 500,000 500,000 500,000 484,000 USD 486,500 USD 99.38% 99.38%
19/08/2026 0.52% 96.75 % 97.25 % 500,000 500,000 500,000 500,000 483,750 USD 486,250 USD 99.38% 99.38%
18/08/2026 0.52% 96.75 % 97.25 % 500,000 500,000 500,000 500,000 483,750 USD 486,250 USD 99.38% 99.38%
17/08/2026 0.52% 96.75 % 97.25 % 500,000 500,000 500,000 500,000 483,750 USD 486,250 USD 98.69% 98.69%
14/08/2026 0.52% 96.75 % 97.25 % 500,000 500,000 500,000 500,000 483,585 USD 486,085 USD 99.35% 99.35%
13/08/2026 0.52% 96.70 % 97.20 % 500,000 500,000 500,000 500,000 483,500 USD 486,000 USD 99.38% 99.38%
12/08/2026 0.52% 96.65 % 97.15 % 500,000 500,000 500,000 500,000 483,250 USD 485,750 USD 98.68% 98.68%
11/08/2026 0.52% 96.65 % 97.15 % 500,000 500,000 500,000 500,000 482,329 USD 484,829 USD 99.38% 99.38%
10/08/2026 0.51% 96.55 % 97.05 % 500,000 500,000 500,000 500,000 484,224 USD 486,724 USD 87.24% 87.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.