market maker quality

ISIN: CH1540418055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,405 USD 506,905 USD 98.17% 98.17%
20/08/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,896 USD 507,396 USD 99.38% 99.38%
19/08/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 505,195 USD 507,695 USD 99.38% 99.38%
18/08/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,611 USD 509,111 USD 99.38% 99.38%
17/08/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 504,839 USD 507,339 USD 98.69% 98.69%
14/08/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 504,531 USD 507,031 USD 99.35% 99.35%
13/08/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,076 USD 506,576 USD 99.38% 99.38%
12/08/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,496 USD 506,996 USD 98.68% 98.68%
11/08/2026 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,930 USD 506,430 USD 99.38% 99.38%
10/08/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,597 USD 505,097 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.