market maker quality

ISIN: CH1540418071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 497,842 USD 500,342 USD 99.38% 99.38%
19/08/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,976 USD 500,476 USD 99.38% 99.38%
18/08/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,802 USD 500,302 USD 99.38% 99.38%
17/08/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,563 USD 501,063 USD 98.69% 98.69%
14/08/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,888 USD 500,388 USD 99.35% 99.35%
13/08/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 499,979 497,434 USD 499,913 USD 99.38% 99.38%
12/08/2026 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 496,855 USD 499,355 USD 98.68% 98.68%
11/08/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,070 USD 500,570 USD 99.38% 99.38%
10/08/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 497,408 USD 499,908 USD 91.84% 91.84%
07/08/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,418 USD 498,918 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.