market maker quality

ISIN: CH1540418188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.53% 95.10 % 95.60 % 500,000 500,000 500,000 500,000 474,568 USD 477,068 USD 99.38% 99.38%
19/08/2026 0.53% 94.85 % 95.35 % 500,000 500,000 500,000 500,000 471,279 USD 473,779 USD 99.38% 99.38%
18/08/2026 0.53% 94.30 % 94.80 % 500,000 500,000 500,000 500,000 468,638 USD 471,138 USD 99.38% 99.38%
17/08/2026 0.53% 93.55 % 94.05 % 500,000 500,000 500,000 500,000 470,610 USD 473,110 USD 98.69% 98.69%
14/08/2026 0.53% 93.85 % 94.35 % 500,000 500,000 500,000 500,000 469,589 USD 472,089 USD 99.35% 99.35%
13/08/2026 0.54% 93.20 % 93.70 % 500,000 500,000 500,000 500,000 463,558 USD 466,058 USD 99.38% 99.38%
12/08/2026 0.54% 91.65 % 92.15 % 500,000 500,000 500,000 500,000 459,806 USD 462,306 USD 98.68% 98.68%
11/08/2026 0.54% 92.25 % 92.75 % 500,000 500,000 500,000 500,000 462,325 USD 464,815 USD 99.38% 99.38%
10/08/2026 0.49% 91.25 % 91.70 % 500,000 500,000 500,000 500,000 455,410 USD 457,660 USD 91.83% 91.83%
07/08/2026 0.50% 90.95 % 91.40 % 500,000 500,000 500,000 500,000 453,261 USD 455,511 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.