market maker quality

ISIN: CH1540418253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 496,211 USD 498,711 USD 99.38% 99.38%
30/07/2026 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 496,020 USD 498,520 USD 99.38% 99.38%
29/07/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 495,417 USD 497,917 USD 98.33% 98.33%
28/07/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 495,039 USD 497,539 USD 99.38% 99.38%
27/07/2026 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 494,346 USD 496,846 USD 99.38% 99.38%
24/07/2026 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 494,000 USD 496,500 USD 99.35% 99.35%
23/07/2026 0.51% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 493,750 USD 496,250 USD 99.38% 99.38%
22/07/2026 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 494,890 USD 497,390 USD 98.39% 98.39%
21/07/2026 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 494,739 USD 497,239 USD 99.38% 99.38%
20/07/2026 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 494,245 USD 496,745 USD 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.