market maker quality

ISIN: CH1540418253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,621 USD 507,121 USD 99.38% 99.38%
29/09/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,269 USD 505,769 USD 98.07% 98.07%
28/09/2026 0.49% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 504,112 USD 506,612 USD 99.38% 99.38%
25/09/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,045 USD 506,545 USD 99.26% 99.26%
24/09/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,221 USD 506,721 USD 99.38% 99.38%
23/09/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 502,670 USD 505,170 USD 99.39% 99.39%
22/09/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,365 USD 505,865 USD 99.38% 99.38%
21/09/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,026 USD 506,526 USD 99.38% 99.38%
18/09/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,874 USD 506,374 USD 99.38% 99.38%
17/09/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,265 USD 505,765 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.