market maker quality

ISIN: CH1540933590
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/06/2026 0.96% 105.50 % 106.30 % 500,000 500,000 351,814 351,814 371,375 USD 374,768 USD 99.74% 99.74%
15/06/2026 1.34% 105.20 % 106.20 % 500,000 500,000 273,323 273,323 287,287 USD 290,895 USD 100.00% 100.00%
12/06/2026 0.93% 105.20 % 106.00 % 500,000 500,000 364,463 364,463 383,004 USD 386,443 USD 98.85% 98.85%
11/06/2026 1.16% 104.40 % 105.40 % 500,000 500,000 353,027 353,027 368,545 USD 372,647 USD 99.32% 99.32%
10/06/2026 0.93% 104.90 % 105.70 % 500,000 500,000 364,577 364,577 382,744 USD 386,185 USD 98.92% 98.92%
09/06/2026 1.12% 104.90 % 105.90 % 500,000 500,000 363,251 363,251 381,345 USD 385,504 USD 98.84% 98.84%
08/06/2026 0.94% 105.20 % 106.00 % 500,000 500,000 365,468 365,468 384,698 USD 388,252 USD 99.59% 99.59%
05/06/2026 1.14% 105.30 % 106.30 % 500,000 500,000 347,036 347,036 365,521 USD 369,572 USD 96.67% 96.67%
04/06/2026 0.95% 105.50 % 106.30 % 500,000 500,000 351,931 351,931 371,125 USD 374,522 USD 91.06% 91.06%
03/06/2026 1.36% 105.20 % 106.20 % 500,000 500,000 282,027 282,027 296,464 USD 300,153 USD 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.