| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/08/2026 | 0.91% | 107.40 % | 108.20 % | 500,000 | 100,000 | 364,072 | 72,814 | 391,014 USD | 78,890 USD | 100.00% | 100.00% |
| 14/08/2026 | 1.21% | 107.20 % | 108.20 % | 500,000 | 500,000 | 298,301 | 298,301 | 319,629 USD | 323,336 USD | 97.55% | 97.55% |
| 13/08/2026 | 0.91% | 107.40 % | 108.20 % | 500,000 | 500,000 | 364,146 | 364,146 | 391,093 USD | 394,531 USD | 100.00% | 100.00% |
| 12/08/2026 | 1.10% | 107.10 % | 108.10 % | 500,000 | 500,000 | 364,021 | 364,021 | 389,867 USD | 394,032 USD | 99.90% | 99.90% |
| 11/08/2026 | 0.98% | 107.30 % | 108.10 % | 500,000 | 500,000 | 321,478 | 321,478 | 344,839 USD | 348,066 USD | 100.00% | 100.00% |
| 10/08/2026 | 1.09% | 107.10 % | 108.10 % | 500,000 | 500,000 | 365,943 | 365,943 | 391,923 USD | 396,105 USD | 100.00% | 100.00% |
| 07/08/2026 | 0.91% | 107.30 % | 108.10 % | 500,000 | 500,000 | 363,877 | 363,877 | 390,130 USD | 393,568 USD | 99.78% | 99.78% |
| 06/08/2026 | 1.10% | 107.00 % | 108.00 % | 500,000 | 500,000 | 363,261 | 363,261 | 388,689 USD | 392,850 USD | 99.39% | 99.39% |
| 05/08/2026 | 0.91% | 107.20 % | 108.00 % | 500,000 | 500,000 | 364,633 | 364,633 | 390,839 USD | 394,280 USD | 98.75% | 98.75% |
| 04/08/2026 | 1.16% | 107.00 % | 108.00 % | 500,000 | 500,000 | 340,670 | 340,670 | 364,336 USD | 368,371 USD | 100.00% | 100.00% |