market maker quality

ISIN: CH1540933590
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.01% 103.30 % 104.10 % 500,000 500,000 364,114 364,114 374,469 USD 378,082 USD 100.00% 100.00%
22/04/2026 1.15% 102.00 % 103.00 % 500,000 500,000 364,138 364,138 371,982 USD 376,148 USD 99.98% 99.98%
21/04/2026 0.95% 102.90 % 103.70 % 500,000 500,000 364,135 364,135 375,545 USD 378,983 USD 99.99% 99.99%
20/04/2026 1.13% 103.60 % 104.60 % 500,000 500,000 364,223 364,223 377,876 USD 382,044 USD 99.98% 99.98%
17/04/2026 1.13% 103.60 % 104.60 % 500,000 500,000 366,400 366,400 379,304 USD 383,490 USD 95.76% 95.76%
16/04/2026 1.15% 102.70 % 103.70 % 500,000 500,000 364,125 364,125 372,651 USD 376,817 USD 100.00% 100.00%
15/04/2026 0.95% 102.70 % 103.50 % 500,000 500,000 363,735 363,735 372,905 USD 376,345 USD 99.17% 99.17%
14/04/2026 1.15% 102.40 % 103.40 % 500,000 500,000 363,530 363,530 372,846 USD 377,003 USD 98.75% 98.75%
13/04/2026 1.02% 102.10 % 102.90 % 500,000 500,000 335,281 335,281 340,925 USD 344,217 USD 100.00% 100.00%
10/04/2026 1.18% 100.90 % 101.90 % 500,000 500,000 355,547 355,547 358,487 USD 362,588 USD 95.99% 95.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.