| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.08% | 105.10 % | 105.90 % | 500,000 | 500,000 | 286,529 | 286,529 | 301,142 USD | 304,162 USD | 100.00% | 100.00% |
| 20/08/2026 | 1.27% | 104.90 % | 105.90 % | 500,000 | 500,000 | 286,431 | 286,431 | 300,466 USD | 304,059 USD | 100.00% | 100.00% |
| 19/08/2026 | 1.08% | 105.00 % | 105.80 % | 500,000 | 500,000 | 286,618 | 286,618 | 300,942 USD | 303,964 USD | 99.96% | 99.96% |
| 18/08/2026 | 1.27% | 105.00 % | 106.00 % | 500,000 | 500,000 | 286,501 | 286,501 | 300,826 USD | 304,420 USD | 100.00% | 100.00% |
| 17/08/2026 | 1.08% | 105.00 % | 105.80 % | 500,000 | 500,000 | 286,516 | 286,516 | 300,842 USD | 303,862 USD | 100.00% | 100.00% |
| 14/08/2026 | 1.27% | 104.70 % | 105.70 % | 500,000 | 500,000 | 286,498 | 286,498 | 299,963 USD | 303,556 USD | 100.00% | 100.00% |
| 13/08/2026 | 1.08% | 104.60 % | 105.40 % | 500,000 | 500,000 | 286,525 | 286,525 | 299,530 USD | 302,551 USD | 100.00% | 100.00% |
| 12/08/2026 | 1.28% | 104.10 % | 105.10 % | 500,000 | 500,000 | 286,548 | 286,548 | 298,662 USD | 302,256 USD | 100.00% | 100.00% |
| 11/08/2026 | 1.08% | 104.50 % | 105.30 % | 500,000 | 500,000 | 286,616 | 286,616 | 299,514 USD | 302,536 USD | 100.00% | 100.00% |
| 10/08/2026 | 1.28% | 104.10 % | 105.10 % | 500,000 | 500,000 | 286,490 | 286,490 | 298,236 USD | 301,829 USD | 100.00% | 100.00% |