market maker quality

ISIN: CH1540962490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.03% 89.89 % 90.80 % 80,000 80,000 79,123 79,123 71,123 USD 71,845 USD 100.00% 100.00%
30/07/2026 1.04% 89.09 % 90.00 % 80,000 80,000 79,117 79,117 70,812 USD 71,536 USD 99.14% 99.14%
29/07/2026 1.03% 90.29 % 91.20 % 80,000 80,000 79,125 79,125 71,629 USD 72,354 USD 100.00% 100.00%
28/07/2026 1.04% 89.98 % 90.90 % 80,000 80,000 79,129 79,129 71,179 USD 71,904 USD 100.00% 100.00%
27/07/2026 1.04% 89.98 % 90.90 % 80,000 80,000 79,110 79,110 70,832 USD 71,555 USD 98.28% 98.28%
24/07/2026 1.04% 89.09 % 90.00 % 80,000 80,000 79,125 79,125 70,402 USD 71,125 USD 99.95% 99.95%
23/07/2026 1.06% 88.48 % 89.40 % 80,000 80,000 79,116 79,116 70,038 USD 70,766 USD 99.03% 99.03%
22/07/2026 1.05% 88.28 % 89.20 % 80,000 80,000 79,126 79,126 69,963 USD 70,687 USD 100.00% 100.00%
21/07/2026 1.05% 89.09 % 90.00 % 80,000 80,000 79,096 79,096 70,243 USD 70,965 USD 96.64% 96.64%
20/07/2026 1.05% 88.89 % 89.80 % 80,000 80,000 79,127 79,127 70,401 USD 71,127 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.