| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.92% | 0.51 CHF | 0.52 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 37,513 CHF | 37,859 CHF | 99.56% | 99.56% |
| 20/08/2026 | 0.89% | 0.51 CHF | 0.51 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 38,220 CHF | 38,563 CHF | 99.53% | 99.53% |
| 19/08/2026 | 0.97% | 0.50 CHF | 0.51 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 36,833 CHF | 37,193 CHF | 99.57% | 99.57% |
| 18/08/2026 | 0.93% | 0.47 CHF | 0.48 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 37,156 CHF | 37,502 CHF | 99.50% | 99.50% |
| 17/08/2026 | 0.96% | 0.49 CHF | 0.50 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 37,198 CHF | 37,558 CHF | 99.54% | 99.54% |
| 14/08/2026 | 0.97% | 0.48 CHF | 0.49 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 35,505 CHF | 35,852 CHF | 98.80% | 98.80% |
| 13/08/2026 | 0.96% | 0.46 CHF | 0.47 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 36,214 CHF | 36,561 CHF | 99.58% | 99.58% |
| 12/08/2026 | 0.93% | 0.50 CHF | 0.50 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 36,581 CHF | 36,924 CHF | 99.51% | 99.51% |
| 11/08/2026 | 0.90% | 0.52 CHF | 0.52 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 38,198 CHF | 38,544 CHF | 99.48% | 99.48% |
| 10/08/2026 | 0.94% | 0.50 CHF | 0.51 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 36,849 CHF | 37,197 CHF | 99.51% | 99.51% |