| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.16% | 0.39 CHF | 0.40 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 29,678 CHF | 30,025 CHF | 99.56% | 99.56% |
| 21/10/2026 | 1.19% | 0.39 CHF | 0.40 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 28,783 CHF | 29,128 CHF | 99.53% | 99.53% |
| 20/10/2026 | 1.23% | 0.40 CHF | 0.41 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 27,999 CHF | 28,345 CHF | 99.45% | 99.45% |
| 19/10/2026 | 1.36% | 0.35 CHF | 0.35 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 25,169 CHF | 25,513 CHF | 99.58% | 99.58% |
| 16/10/2026 | 1.21% | 0.38 CHF | 0.38 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 28,266 CHF | 28,609 CHF | 99.50% | 99.50% |
| 15/10/2026 | 1.45% | 0.33 CHF | 0.34 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 23,731 CHF | 24,077 CHF | 99.48% | 99.48% |
| 14/10/2026 | 1.40% | 0.32 CHF | 0.33 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 24,525 CHF | 24,870 CHF | 99.49% | 99.49% |
| 13/10/2026 | 1.37% | 0.33 CHF | 0.33 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 24,953 CHF | 25,297 CHF | 99.50% | 99.50% |
| 12/10/2026 | 1.25% | 0.36 CHF | 0.36 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 27,439 CHF | 27,784 CHF | 99.50% | 99.50% |
| 09/10/2026 | 1.34% | 0.34 CHF | 0.35 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 25,598 CHF | 25,942 CHF | 99.57% | 99.57% |