market maker quality

ISIN: CH1541375619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.51% 16.00 CHF 16.04 CHF 2,000 2,000 1,128 1,128 18,204 CHF 18,276 CHF 94.58% 94.58%
19/06/2026 0.65% 16.02 CHF 16.20 CHF 250 250 876 876 13,845 CHF 13,928 CHF 80.05% 80.05%
18/06/2026 0.45% 14.56 CHF 14.58 CHF 2,500 2,500 1,299 1,299 18,032 CHF 18,103 CHF 97.78% 97.78%
17/06/2026 0.46% 13.12 CHF 13.16 CHF 2,500 2,500 1,323 1,323 17,105 CHF 17,173 CHF 90.95% 90.95%
16/06/2026 0.46% 12.82 CHF 12.86 CHF 2,500 2,500 1,298 1,298 17,277 CHF 17,349 CHF 98.38% 98.38%
15/06/2026 0.45% 13.30 CHF 13.34 CHF 2,500 2,500 1,315 1,315 17,402 CHF 17,472 CHF 95.82% 95.82%
12/06/2026 0.50% 12.30 CHF 12.34 CHF 2,500 2,500 1,303 1,303 15,731 CHF 15,801 CHF 96.21% 96.21%
11/06/2026 0.51% 11.46 CHF 11.48 CHF 2,500 2,500 1,298 1,298 15,104 CHF 15,172 CHF 98.30% 98.30%
10/06/2026 0.51% 11.38 CHF 11.40 CHF 2,500 2,500 1,356 1,356 15,897 CHF 15,967 CHF 81.47% 81.47%
09/06/2026 0.48% 12.50 CHF 12.52 CHF 2,500 2,500 1,317 1,317 16,602 CHF 16,672 CHF 93.05% 93.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.