market maker quality

ISIN: CH1541402603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.97% 0.95 CHF 0.95 CHF 100,000 100,000 100,000 100,000 94,940 CHF 95,860 CHF 99.45% 99.45%
15/04/2026 0.89% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 102,903 CHF 103,823 CHF 99.44% 99.44%
14/04/2026 0.84% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 109,325 CHF 110,245 CHF 99.49% 99.49%
13/04/2026 1.00% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 91,215 CHF 92,135 CHF 97.13% 97.13%
10/04/2026 0.96% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 95,255 CHF 96,177 CHF 99.52% 99.52%
09/04/2026 1.03% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 88,589 CHF 89,509 CHF 99.55% 99.55%
08/04/2026 0.90% 1.00 CHF 1.00 CHF 100,000 100,000 100,000 100,000 101,363 CHF 102,284 CHF 99.53% 99.53%
07/04/2026 1.05% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 87,764 CHF 88,685 CHF 99.48% 99.48%
02/04/2026 1.08% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 85,042 CHF 85,964 CHF 96.61% 96.61%
01/04/2026 1.09% 0.87 CHF 0.87 CHF 100,000 100,000 100,000 100,000 84,267 CHF 85,188 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.