market maker quality

ISIN: CH1541417429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 7.00% 97.22 CHF 98.81 CHF 10,000 200 10,000 96 695,590 CHF 8,004 CHF 80.60% 85.34%
22/06/2026 1.57% 129.81 CHF 130.87 CHF 10,000 250 10,000 129 1,259,140 CHF 16,497 CHF 99.23% 99.23%
19/06/2026 2.31% 91.89 CHF 95.06 CHF 10,000 75 10,000 120 903,440 CHF 11,119 CHF 94.77% 94.77%
18/06/2026 1.35% 92.14 CHF 92.77 CHF 10,000 500 10,000 258 877,305 CHF 22,822 CHF 89.91% 89.91%
17/06/2026 1.73% 51.47 CHF 51.96 CHF 10,000 500 10,000 293 519,380 CHF 15,297 CHF 93.53% 93.53%
16/06/2026 2.52% 70.28 CHF 71.79 CHF 10,000 200 10,000 99 1,104,290 CHF 10,748 CHF 98.09% 98.09%
15/06/2026 1.79% 131.72 CHF 132.98 CHF 10,000 200 10,000 116 1,320,130 CHF 15,586 CHF 99.63% 99.63%
12/06/2026 2.26% 98.53 CHF 99.36 CHF 10,000 250 10,000 133 716,416 CHF 10,386 CHF 87.02% 87.02%
11/06/2026 1.70% 57.76 CHF 58.24 CHF 10,000 500 10,000 299 545,723 CHF 17,133 CHF 97.04% 97.04%
10/06/2026 2.74% 37.95 CHF 38.46 CHF 10,000 500 10,000 287 363,789 CHF 11,185 CHF 98.07% 98.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.