market maker quality

ISIN: CH1541417569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.03% 0.89 CHF 0.90 CHF 200,000 200,000 200,000 200,000 193,143 CHF 195,143 CHF 99.09% 99.09%
07/10/2026 0.88% 1.15 CHF 1.16 CHF 200,000 200,000 200,000 200,000 227,574 CHF 229,574 CHF 99.85% 99.85%
06/10/2026 0.76% 1.31 CHF 1.32 CHF 200,000 200,000 200,000 200,000 263,575 CHF 265,575 CHF 100.00% 100.00%
05/10/2026 0.86% 1.09 CHF 1.10 CHF 200,000 200,000 200,000 200,000 232,702 CHF 234,702 CHF 99.12% 99.12%
02/10/2026 0.81% 1.19 CHF 1.20 CHF 200,000 200,000 200,000 200,000 245,349 CHF 247,349 CHF 99.69% 99.69%
30/09/2026 0.83% 1.11 CHF 1.12 CHF 200,000 200,000 200,000 200,000 239,354 CHF 241,354 CHF 100.00% 100.00%
29/09/2026 0.84% 1.19 CHF 1.20 CHF 200,000 200,000 200,000 200,000 238,290 CHF 240,290 CHF 99.35% 99.35%
28/09/2026 1.02% 0.97 CHF 0.98 CHF 200,000 200,000 200,000 200,000 195,925 CHF 197,925 CHF 98.23% 98.23%
25/09/2026 0.90% 1.04 CHF 1.05 CHF 200,000 200,000 200,000 200,000 220,932 CHF 222,932 CHF 100.00% 100.00%
24/09/2026 1.00% 0.87 CHF 0.88 CHF 200,000 200,000 200,000 200,000 200,087 CHF 202,087 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.