market maker quality

ISIN: CH1541524471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.32% 3.23 CHF 3.24 CHF 200,000 200,000 200,000 200,000 628,264 CHF 630,264 CHF 95.90% 95.90%
31/07/2026 0.33% 2.96 CHF 2.97 CHF 200,000 200,000 200,000 200,000 600,593 CHF 602,593 CHF 99.44% 99.44%
30/07/2026 0.36% 2.81 CHF 2.82 CHF 200,000 200,000 200,000 200,000 561,875 CHF 563,875 CHF 99.44% 99.44%
29/07/2026 0.34% 2.85 CHF 2.86 CHF 200,000 200,000 200,000 200,000 595,165 CHF 597,165 CHF 97.85% 97.85%
28/07/2026 0.34% 2.94 CHF 2.95 CHF 200,000 200,000 200,000 200,000 585,678 CHF 587,678 CHF 98.58% 98.58%
27/07/2026 0.33% 2.95 CHF 2.96 CHF 200,000 200,000 200,000 200,000 608,541 CHF 610,541 CHF 99.43% 99.43%
24/07/2026 0.34% 2.99 CHF 3.00 CHF 200,000 200,000 200,000 200,000 589,978 CHF 591,978 CHF 96.83% 96.83%
23/07/2026 0.33% 2.89 CHF 2.90 CHF 200,000 200,000 200,000 200,000 603,282 CHF 605,282 CHF 97.09% 97.09%
22/07/2026 0.32% 3.13 CHF 3.14 CHF 200,000 200,000 200,000 200,000 614,589 CHF 616,589 CHF 99.37% 99.37%
21/07/2026 0.33% 3.09 CHF 3.10 CHF 200,000 200,000 200,000 200,000 610,591 CHF 612,591 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.