market maker quality

ISIN: CH1541525908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.45% 2.27 CHF 2.28 CHF 250,000 100,000 250,000 100,000 558,362 CHF 224,345 CHF 83.00% 83.00%
20/08/2026 0.45% 2.30 CHF 2.31 CHF 250,000 100,000 250,000 100,000 559,376 CHF 224,750 CHF 88.47% 88.47%
19/08/2026 0.51% 2.08 CHF 2.09 CHF 250,000 100,000 250,000 100,000 494,303 CHF 198,721 CHF 89.20% 89.20%
18/08/2026 0.50% 2.01 CHF 2.02 CHF 250,000 100,000 250,000 100,000 500,753 CHF 201,301 CHF 42.50% 42.50%
17/08/2026 0.48% 2.11 CHF 2.12 CHF 250,000 100,000 250,000 100,000 520,625 CHF 209,250 CHF 98.75% 98.75%
14/08/2026 0.50% 2.04 CHF 2.05 CHF 250,000 100,000 250,000 100,000 503,253 CHF 202,301 CHF 89.16% 89.16%
13/08/2026 0.49% 2.04 CHF 2.05 CHF 250,000 100,000 250,000 100,000 507,358 CHF 203,943 CHF 99.38% 99.38%
12/08/2026 0.50% 1.97 CHF 1.98 CHF 250,000 100,000 250,000 100,000 503,110 CHF 202,244 CHF 57.09% 57.09%
11/08/2026 0.50% 1.96 CHF 1.97 CHF 250,000 100,000 250,000 100,000 494,892 CHF 198,957 CHF 92.72% 92.72%
10/08/2026 0.49% 2.03 CHF 2.04 CHF 250,000 100,000 250,000 100,000 511,007 CHF 205,403 CHF 84.73% 84.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.