| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.56% | 1.78 CHF | 1.79 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 224,091 CHF | 135,205 CHF | 99.40% | 99.40% |
| 11/11/2026 | 0.57% | 1.78 CHF | 1.79 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 218,845 CHF | 132,057 CHF | 99.43% | 99.43% |
| 10/11/2026 | 0.56% | 1.77 CHF | 1.78 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 223,453 CHF | 134,822 CHF | 99.43% | 99.43% |
| 09/11/2026 | 0.62% | 1.62 CHF | 1.63 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 199,706 CHF | 120,574 CHF | 99.14% | 99.14% |
| 06/11/2026 | 0.75% | 1.32 CHF | 1.33 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 165,202 CHF | 99,872 CHF | 99.43% | 99.43% |
| 05/11/2026 | 0.69% | 1.34 CHF | 1.35 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 179,925 CHF | 108,705 CHF | 99.38% | 99.38% |
| 04/11/2026 | 0.71% | 1.44 CHF | 1.45 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 175,110 CHF | 105,816 CHF | 99.43% | 99.43% |
| 03/11/2026 | 0.86% | 1.20 CHF | 1.21 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 144,977 CHF | 87,736 CHF | 99.40% | 99.40% |
| 02/11/2026 | 0.85% | 1.21 CHF | 1.22 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 146,375 CHF | 88,575 CHF | 96.29% | 96.29% |
| 30/10/2026 | 0.88% | 1.11 CHF | 1.12 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 141,792 CHF | 85,825 CHF | 98.75% | 98.75% |