market maker quality

ISIN: CH1541526062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.19% 0.84 CHF 0.85 CHF 200,000 100,000 200,000 100,000 166,992 CHF 84,496 CHF 98.31% 98.31%
20/08/2026 1.21% 0.78 CHF 0.79 CHF 200,000 100,000 200,000 100,000 164,028 CHF 83,014 CHF 98.54% 98.54%
19/08/2026 1.14% 0.87 CHF 0.88 CHF 200,000 100,000 200,000 100,000 173,904 CHF 87,952 CHF 99.01% 99.01%
18/08/2026 1.20% 0.86 CHF 0.87 CHF 200,000 100,000 200,000 100,000 166,286 CHF 84,143 CHF 98.94% 98.94%
17/08/2026 1.14% 0.83 CHF 0.84 CHF 200,000 100,000 200,000 100,000 174,226 CHF 88,113 CHF 96.77% 96.77%
14/08/2026 1.03% 0.92 CHF 0.93 CHF 200,000 100,000 200,000 100,000 192,374 CHF 97,187 CHF 98.96% 98.96%
13/08/2026 1.07% 0.95 CHF 0.96 CHF 200,000 100,000 200,000 100,000 185,550 CHF 93,775 CHF 99.02% 99.02%
12/08/2026 1.03% 0.95 CHF 0.96 CHF 200,000 100,000 200,000 100,000 192,463 CHF 97,231 CHF 96.69% 96.69%
11/08/2026 0.96% 1.02 CHF 1.03 CHF 200,000 100,000 200,000 100,000 206,705 CHF 104,352 CHF 98.97% 98.97%
10/08/2026 0.92% 1.09 CHF 1.10 CHF 200,000 100,000 200,000 100,000 216,303 CHF 109,151 CHF 95.62% 95.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.