| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.79% | 1.33 CHF | 1.34 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 94,882 CHF | 63,755 CHF | 99.44% | 99.44% |
| 21/10/2026 | 0.76% | 1.28 CHF | 1.29 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 130,804 CHF | 65,902 CHF | 98.91% | 98.91% |
| 20/10/2026 | 0.77% | 1.38 CHF | 1.39 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 96,553 CHF | 64,869 CHF | 99.43% | 99.43% |
| 19/10/2026 | 0.77% | 1.36 CHF | 1.37 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 97,280 CHF | 65,353 CHF | 99.37% | 99.37% |
| 16/10/2026 | 0.72% | 1.33 CHF | 1.34 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 103,674 CHF | 69,616 CHF | 99.41% | 99.41% |
| 15/10/2026 | 0.77% | 1.35 CHF | 1.36 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 97,520 CHF | 65,513 CHF | 98.48% | 98.48% |
| 14/10/2026 | 0.72% | 1.36 CHF | 1.37 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 138,676 CHF | 69,838 CHF | 99.44% | 99.44% |
| 13/10/2026 | 0.69% | 1.41 CHF | 1.42 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 144,348 CHF | 72,674 CHF | 99.12% | 99.12% |
| 12/10/2026 | 0.66% | 1.49 CHF | 1.50 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 151,175 CHF | 76,088 CHF | 99.41% | 99.41% |
| 09/10/2026 | 0.62% | 1.51 CHF | 1.52 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 161,993 CHF | 81,497 CHF | 99.56% | 99.56% |