market maker quality

ISIN: CH1541527037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.49% 0.70 CHF 0.71 CHF 1,500,000 150,000 1,500,000 150,000 1,003,530 CHF 101,853 CHF 99.33% 99.33%
21/10/2026 2.83% 0.35 CHF 0.36 CHF 1,500,000 200,000 1,500,000 200,327 523,473 CHF 71,900 CHF 99.34% 99.34%
20/10/2026 3.09% 0.32 CHF 0.33 CHF 1,500,000 200,000 1,500,000 206,023 478,848 CHF 67,774 CHF 99.29% 99.29%
19/10/2026 3.00% 0.32 CHF 0.33 CHF 1,500,000 200,000 1,500,000 200,000 493,293 CHF 67,772 CHF 99.36% 99.36%
16/10/2026 2.94% 0.34 CHF 0.35 CHF 1,500,000 200,000 1,500,000 200,000 503,411 CHF 69,122 CHF 99.37% 99.37%
15/10/2026 3.13% 0.32 CHF 0.33 CHF 1,500,000 200,000 1,500,000 233,841 471,513 CHF 75,755 CHF 99.38% 99.38%
14/10/2026 3.11% 0.31 CHF 0.32 CHF 1,500,000 250,000 1,500,000 214,662 475,664 CHF 70,140 CHF 99.36% 99.36%
13/10/2026 3.26% 0.30 CHF 0.31 CHF 1,500,000 250,000 1,500,000 250,000 452,597 CHF 77,933 CHF 99.35% 99.35%
12/10/2026 3.49% 0.28 CHF 0.29 CHF 1,500,000 250,000 1,500,000 250,000 423,058 CHF 73,010 CHF 99.36% 99.36%
09/10/2026 3.67% 0.27 CHF 0.28 CHF 1,500,000 250,000 1,500,000 250,000 401,198 CHF 69,366 CHF 97.25% 97.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.