market maker quality

ISIN: CH1541527144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.00% 1.01 CHF 1.02 CHF 300,000 100,000 300,000 100,000 299,493 CHF 100,831 CHF 99.34% 99.34%
20/08/2026 1.02% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 293,838 CHF 98,946 CHF 99.36% 99.36%
19/08/2026 0.99% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 300,193 CHF 101,064 CHF 99.37% 99.37%
18/08/2026 0.97% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 309,042 CHF 104,014 CHF 99.37% 99.37%
17/08/2026 0.89% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 336,157 CHF 113,052 CHF 98.75% 98.75%
14/08/2026 0.94% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 318,288 CHF 107,096 CHF 93.51% 93.51%
13/08/2026 0.96% 1.04 CHF 1.05 CHF 300,000 100,000 300,000 100,000 312,341 CHF 105,114 CHF 99.36% 99.36%
12/08/2026 1.02% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 293,051 CHF 98,684 CHF 98.90% 98.90%
11/08/2026 1.03% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 289,380 CHF 97,460 CHF 96.81% 96.81%
10/08/2026 1.07% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 279,643 CHF 94,214 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.