market maker quality

ISIN: CH1541527169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.84% 1.20 CHF 1.21 CHF 300,000 100,000 300,000 100,000 357,799 CHF 120,266 CHF 99.34% 99.34%
20/08/2026 0.85% 1.16 CHF 1.17 CHF 300,000 100,000 300,000 100,000 352,012 CHF 118,337 CHF 99.36% 99.36%
19/08/2026 0.83% 1.19 CHF 1.20 CHF 300,000 100,000 300,000 100,000 358,079 CHF 120,360 CHF 99.36% 99.36%
18/08/2026 0.81% 1.22 CHF 1.23 CHF 300,000 100,000 300,000 100,000 367,400 CHF 123,466 CHF 99.36% 99.36%
17/08/2026 0.75% 1.29 CHF 1.30 CHF 300,000 100,000 300,000 100,000 396,247 CHF 133,082 CHF 98.75% 98.75%
14/08/2026 0.79% 1.30 CHF 1.31 CHF 300,000 100,000 300,000 100,000 377,188 CHF 126,729 CHF 93.50% 93.50%
13/08/2026 0.81% 1.23 CHF 1.24 CHF 300,000 100,000 300,000 100,000 370,725 CHF 124,575 CHF 99.37% 99.37%
12/08/2026 0.85% 1.14 CHF 1.15 CHF 300,000 100,000 300,000 100,000 350,581 CHF 117,860 CHF 98.90% 98.90%
11/08/2026 0.86% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 346,076 CHF 116,359 CHF 96.81% 96.81%
10/08/2026 0.89% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 99,989 335,708 CHF 112,891 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.