market maker quality

ISIN: CH1541527177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.84% 1.20 CHF 1.21 CHF 300,000 100,000 300,000 100,000 356,628 CHF 119,876 CHF 99.34% 99.34%
20/08/2026 0.85% 1.16 CHF 1.17 CHF 300,000 100,000 300,000 100,000 350,600 CHF 117,867 CHF 99.37% 99.37%
19/08/2026 0.84% 1.19 CHF 1.20 CHF 300,000 100,000 300,000 100,000 357,345 CHF 120,115 CHF 99.37% 99.37%
18/08/2026 0.82% 1.21 CHF 1.22 CHF 300,000 100,000 300,000 100,000 366,266 CHF 123,089 CHF 99.36% 99.36%
17/08/2026 0.76% 1.28 CHF 1.29 CHF 300,000 100,000 300,000 100,000 391,426 CHF 131,475 CHF 98.75% 98.75%
14/08/2026 0.80% 1.28 CHF 1.29 CHF 300,000 100,000 300,000 100,000 372,377 CHF 125,126 CHF 93.51% 93.51%
13/08/2026 0.82% 1.22 CHF 1.23 CHF 300,000 100,000 300,000 100,000 365,640 CHF 122,880 CHF 99.37% 99.37%
12/08/2026 0.86% 1.13 CHF 1.14 CHF 300,000 100,000 300,000 100,000 346,166 CHF 116,389 CHF 98.89% 98.89%
11/08/2026 0.87% 1.14 CHF 1.15 CHF 300,000 100,000 300,000 100,000 342,377 CHF 115,126 CHF 96.81% 96.81%
10/08/2026 0.90% 1.07 CHF 1.08 CHF 300,000 100,000 300,000 100,000 330,898 CHF 111,299 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.