market maker quality

ISIN: CH1541527193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.02% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 293,133 CHF 98,711 CHF 99.34% 99.34%
20/08/2026 1.04% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 287,227 CHF 96,742 CHF 99.36% 99.36%
19/08/2026 1.02% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 293,983 CHF 98,994 CHF 99.37% 99.37%
18/08/2026 0.99% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 302,522 CHF 101,841 CHF 99.36% 99.36%
17/08/2026 0.91% 1.07 CHF 1.08 CHF 300,000 100,000 300,000 100,000 329,849 CHF 110,950 CHF 98.75% 98.75%
14/08/2026 0.96% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 311,899 CHF 104,966 CHF 93.41% 93.41%
13/08/2026 0.98% 1.01 CHF 1.02 CHF 300,000 100,000 300,000 100,000 305,254 CHF 102,751 CHF 99.38% 99.38%
12/08/2026 1.04% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 286,828 CHF 96,609 CHF 98.90% 98.90%
11/08/2026 1.05% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 283,062 CHF 95,354 CHF 96.81% 96.81%
10/08/2026 1.10% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 272,415 CHF 91,805 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.