market maker quality

ISIN: CH1541527201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.03% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 290,071 CHF 97,690 CHF 99.34% 99.34%
20/08/2026 1.05% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 283,980 CHF 95,660 CHF 99.37% 99.37%
19/08/2026 1.03% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 291,044 CHF 98,015 CHF 99.37% 99.37%
18/08/2026 1.00% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 299,596 CHF 100,865 CHF 99.37% 99.37%
17/08/2026 0.91% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 326,738 CHF 109,913 CHF 98.75% 98.75%
14/08/2026 0.97% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 308,556 CHF 103,852 CHF 93.40% 93.40%
13/08/2026 0.99% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 301,669 CHF 101,556 CHF 99.36% 99.36%
12/08/2026 1.05% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 283,841 CHF 95,614 CHF 98.90% 98.90%
11/08/2026 1.07% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 280,179 CHF 94,393 CHF 96.81% 96.81%
10/08/2026 1.11% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 269,879 CHF 90,960 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.