market maker quality

ISIN: CH1541527243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.93% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 320,042 CHF 107,681 CHF 99.34% 99.34%
20/08/2026 0.95% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 313,266 CHF 105,422 CHF 99.36% 99.36%
19/08/2026 0.93% 1.07 CHF 1.08 CHF 300,000 100,000 300,000 100,000 320,809 CHF 107,936 CHF 99.37% 99.37%
18/08/2026 0.91% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 329,477 CHF 110,826 CHF 99.37% 99.37%
17/08/2026 0.84% 1.17 CHF 1.18 CHF 300,000 100,000 300,000 100,000 357,258 CHF 120,086 CHF 98.74% 98.74%
14/08/2026 0.88% 1.16 CHF 1.17 CHF 300,000 100,000 300,000 100,000 338,063 CHF 113,688 CHF 93.40% 93.40%
13/08/2026 0.90% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 331,694 CHF 111,565 CHF 99.37% 99.37%
12/08/2026 0.96% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 312,316 CHF 105,105 CHF 98.89% 98.89%
11/08/2026 0.97% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 309,071 CHF 104,024 CHF 96.81% 96.81%
10/08/2026 1.00% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 297,581 CHF 100,194 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.