market maker quality

ISIN: CH1541527250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.04% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 287,538 CHF 96,846 CHF 99.34% 99.34%
20/08/2026 1.06% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 281,372 CHF 94,791 CHF 99.38% 99.38%
19/08/2026 1.03% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 288,618 CHF 97,206 CHF 99.37% 99.37%
18/08/2026 1.00% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 297,476 CHF 100,159 CHF 99.36% 99.36%
17/08/2026 0.92% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 324,820 CHF 109,273 CHF 98.75% 98.75%
14/08/2026 0.98% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 305,911 CHF 102,970 CHF 93.41% 93.41%
13/08/2026 1.00% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 299,622 CHF 100,874 CHF 99.37% 99.37%
12/08/2026 1.06% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 281,258 CHF 94,753 CHF 98.90% 98.90%
11/08/2026 1.07% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 277,819 CHF 93,606 CHF 96.81% 96.81%
10/08/2026 1.12% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 267,062 CHF 90,021 CHF 98.17% 98.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.