market maker quality

ISIN: CH1541527268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.03% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 289,598 CHF 97,533 CHF 99.34% 99.34%
20/08/2026 1.05% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 283,118 CHF 95,373 CHF 99.37% 99.37%
19/08/2026 1.03% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 290,964 CHF 97,988 CHF 99.37% 99.37%
18/08/2026 1.00% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 297,805 CHF 100,268 CHF 99.36% 99.36%
17/08/2026 0.91% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 327,022 CHF 110,007 CHF 98.75% 98.75%
14/08/2026 0.97% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 306,819 CHF 103,273 CHF 93.40% 93.40%
13/08/2026 0.99% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 300,578 CHF 101,193 CHF 99.36% 99.36%
12/08/2026 1.06% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 282,249 CHF 95,083 CHF 98.90% 98.90%
11/08/2026 1.07% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 279,390 CHF 94,130 CHF 96.81% 96.81%
10/08/2026 1.12% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 266,881 CHF 89,960 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.