| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 0.93% | 1.07 CHF | 1.08 CHF | 500,000 | 100,000 | 500,000 | 100,000 | 533,130 CHF | 107,626 CHF | 99.36% | 99.36% |
| 10/11/2026 | 0.91% | 1.08 CHF | 1.09 CHF | 500,000 | 100,000 | 500,000 | 100,000 | 547,858 CHF | 110,572 CHF | 99.37% | 99.37% |
| 09/11/2026 | 0.94% | 1.08 CHF | 1.09 CHF | 500,000 | 100,000 | 500,000 | 100,000 | 531,269 CHF | 107,254 CHF | 99.37% | 99.37% |
| 06/11/2026 | 0.96% | 1.03 CHF | 1.04 CHF | 500,000 | 100,000 | 500,000 | 100,000 | 516,281 CHF | 104,256 CHF | 99.19% | 99.19% |
| 05/11/2026 | 0.84% | 1.14 CHF | 1.15 CHF | 500,000 | 100,000 | 500,000 | 100,000 | 596,278 CHF | 120,256 CHF | 99.31% | 99.31% |
| 04/11/2026 | 0.85% | 1.18 CHF | 1.19 CHF | 500,000 | 100,000 | 500,000 | 100,000 | 587,749 CHF | 118,550 CHF | 99.36% | 99.36% |
| 03/11/2026 | 0.87% | 1.15 CHF | 1.16 CHF | 500,000 | 100,000 | 500,000 | 100,000 | 574,372 CHF | 115,874 CHF | 99.35% | 99.35% |
| 02/11/2026 | 0.87% | 1.19 CHF | 1.20 CHF | 500,000 | 100,000 | 500,000 | 100,000 | 575,124 CHF | 116,025 CHF | 91.42% | 91.42% |
| 30/10/2026 | 0.90% | 1.10 CHF | 1.11 CHF | 500,000 | 100,000 | 500,000 | 100,000 | 552,466 CHF | 111,493 CHF | 99.37% | 99.37% |
| 29/10/2026 | 0.91% | 1.11 CHF | 1.12 CHF | 500,000 | 100,000 | 500,000 | 100,000 | 548,045 CHF | 110,609 CHF | 96.01% | 96.01% |