| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.80% | 1.18 CHF | 1.19 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 93,598 CHF | 62,899 CHF | 99.43% | 99.43% |
| 29/09/2026 | 0.79% | 1.16 CHF | 1.17 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 94,227 CHF | 63,318 CHF | 98.10% | 98.10% |
| 28/09/2026 | 0.75% | 1.24 CHF | 1.25 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 99,971 CHF | 67,148 CHF | 99.43% | 99.43% |
| 25/09/2026 | 0.75% | 1.27 CHF | 1.28 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 100,151 CHF | 67,267 CHF | 95.89% | 95.89% |
| 24/09/2026 | 0.73% | 1.25 CHF | 1.26 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 102,912 CHF | 69,108 CHF | 99.49% | 99.49% |
| 23/09/2026 | 0.66% | 1.48 CHF | 1.49 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 112,843 CHF | 75,729 CHF | 99.38% | 99.38% |
| 22/09/2026 | 0.64% | 1.44 CHF | 1.45 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 117,703 CHF | 78,969 CHF | 96.13% | 96.13% |
| 21/09/2026 | 0.65% | 1.51 CHF | 1.52 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 115,594 CHF | 77,563 CHF | 99.41% | 99.41% |
| 18/09/2026 | 0.64% | 1.46 CHF | 1.47 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 116,315 CHF | 78,043 CHF | 99.40% | 99.40% |
| 17/09/2026 | 0.66% | 1.47 CHF | 1.48 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 112,624 CHF | 75,583 CHF | 94.75% | 94.75% |