| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.68% | 0.57 CHF | 0.58 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 73,614 CHF | 44,918 CHF | 98.97% | 98.97% |
| 22/04/2026 | 1.47% | 0.62 CHF | 0.63 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 84,203 CHF | 51,272 CHF | 98.94% | 98.94% |
| 21/04/2026 | 1.34% | 0.70 CHF | 0.71 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 92,578 CHF | 56,297 CHF | 98.82% | 98.82% |
| 20/04/2026 | 1.41% | 0.71 CHF | 0.72 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 87,959 CHF | 53,525 CHF | 98.92% | 98.92% |
| 17/04/2026 | 1.51% | 0.76 CHF | 0.77 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 82,655 CHF | 50,343 CHF | 98.27% | 98.27% |
| 16/04/2026 | 1.65% | 0.64 CHF | 0.65 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 75,054 CHF | 45,783 CHF | 98.97% | 98.97% |
| 15/04/2026 | 1.60% | 0.60 CHF | 0.61 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 77,344 CHF | 47,157 CHF | 98.93% | 98.93% |
| 14/04/2026 | 1.56% | 0.64 CHF | 0.65 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 79,669 CHF | 48,552 CHF | 98.94% | 98.94% |
| 13/04/2026 | 1.71% | 0.59 CHF | 0.60 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 72,373 CHF | 44,174 CHF | 95.58% | 95.58% |
| 10/04/2026 | 1.45% | 0.71 CHF | 0.72 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 85,770 CHF | 52,212 CHF | 98.83% | 98.83% |