| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 2.95% | 0.37 CHF | 0.38 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 50,326 CHF | 25,913 CHF | 98.41% | 98.41% |
| 21/10/2026 | 2.75% | 0.37 CHF | 0.38 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 53,928 CHF | 27,714 CHF | 97.42% | 97.42% |
| 20/10/2026 | 3.63% | 0.28 CHF | 0.29 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 40,684 CHF | 21,092 CHF | 96.68% | 96.68% |
| 19/10/2026 | 4.33% | 0.23 CHF | 0.24 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 33,929 CHF | 17,715 CHF | 99.32% | 99.32% |
| 16/10/2026 | 3.05% | 0.27 CHF | 0.28 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 49,015 CHF | 25,258 CHF | 98.55% | 98.55% |
| 15/10/2026 | 3.66% | 0.33 CHF | 0.34 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 40,329 CHF | 20,915 CHF | 98.98% | 98.98% |
| 14/10/2026 | 3.29% | 0.27 CHF | 0.28 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 44,885 CHF | 23,192 CHF | 99.34% | 99.34% |
| 13/10/2026 | 2.29% | 0.31 CHF | 0.32 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 68,643 CHF | 35,071 CHF | 95.02% | 95.02% |
| 12/10/2026 | 1.60% | 0.61 CHF | 0.62 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 77,421 CHF | 47,203 CHF | 95.70% | 95.70% |
| 09/10/2026 | 2.24% | 0.51 CHF | 0.52 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 66,826 CHF | 34,163 CHF | 99.51% | 99.51% |