market maker quality

ISIN: CH1541542325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.50% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 50,216,600 CHF 50,466,600 CHF 97.45% 97.45%
21/10/2026 0.49% 101.00 % 102.00 % 500,000 500,000 500,000 500,000 50,555,600 CHF 50,805,600 CHF 97.58% 97.58%
20/10/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 501,272 CHF 503,772 CHF 91.70% 91.70%
19/10/2026 0.51% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 493,257 CHF 495,757 CHF 97.44% 97.44%
16/10/2026 0.51% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 492,342 CHF 494,842 CHF 98.85% 98.85%
15/10/2026 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 492,224 CHF 494,724 CHF 98.71% 98.71%
14/10/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 499,989 CHF 502,489 CHF 99.26% 99.26%
13/10/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 500,200 CHF 502,700 CHF 99.25% 99.25%
12/10/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,922 CHF 503,422 CHF 99.26% 99.26%
09/10/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 499,978 500,649 CHF 503,128 CHF 97.61% 97.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.