market maker quality

ISIN: CH1541542341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.48% 104.30 % 104.80 % 500,000 500,000 500,000 500,000 519,907 CHF 522,407 CHF 99.24% 99.24%
29/09/2026 0.48% 103.80 % 104.30 % 500,000 500,000 500,000 500,000 519,183 CHF 521,683 CHF 99.26% 99.26%
28/09/2026 0.48% 104.00 % 104.50 % 500,000 500,000 500,000 500,000 519,472 CHF 521,972 CHF 99.25% 99.25%
25/09/2026 0.48% 104.75 % 105.25 % 500,000 500,000 500,000 500,000 520,038 CHF 522,538 CHF 97.48% 97.48%
24/09/2026 0.48% 104.25 % 104.75 % 500,000 500,000 500,000 500,000 520,614 CHF 523,114 CHF 99.23% 99.23%
23/09/2026 0.48% 104.30 % 104.80 % 500,000 500,000 500,000 500,000 521,216 CHF 523,716 CHF 99.26% 99.26%
22/09/2026 0.48% 104.35 % 104.85 % 500,000 500,000 500,000 500,000 520,674 CHF 523,174 CHF 99.16% 99.16%
21/09/2026 0.48% 104.30 % 104.80 % 500,000 500,000 500,000 500,000 522,003 CHF 524,503 CHF 98.73% 98.73%
18/09/2026 0.48% 104.25 % 104.75 % 500,000 500,000 500,000 500,000 522,630 CHF 525,145 CHF 99.24% 99.24%
17/09/2026 0.48% 104.55 % 105.05 % 500,000 500,000 500,000 500,000 522,717 CHF 525,220 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.