market maker quality

ISIN: CH1541542424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,274 CHF 508,774 CHF 99.26% 99.26%
20/08/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,677 CHF 509,177 CHF 99.26% 99.26%
19/08/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 506,949 CHF 509,449 CHF 97.89% 97.89%
18/08/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,633 CHF 511,133 CHF 99.26% 99.26%
17/08/2026 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 499,985 508,698 CHF 511,182 CHF 98.61% 98.61%
14/08/2026 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,293 CHF 510,793 CHF 99.26% 99.26%
13/08/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 507,922 CHF 510,422 CHF 87.56% 87.56%
11/08/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 508,274 CHF 510,774 CHF 99.23% 99.23%
10/08/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,963 CHF 510,463 CHF 98.61% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.