market maker quality

ISIN: CH1541542473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.49% 1,025.00 USD 1,030.00 USD 500 500 500 500 513,334 USD 515,834 USD 98.40% 98.40%
14/08/2026 0.48% 1,028.00 USD 1,033.00 USD 500 500 500 500 515,287 USD 517,787 USD 99.26% 99.26%
13/08/2026 0.48% 1,036.00 USD 1,041.00 USD 500 500 500 500 517,091 USD 519,591 USD 76.74% 76.74%
12/08/2026 0.48% 1,031.00 USD 1,036.00 USD 500 500 500 500 515,642 USD 518,142 USD 98.48% 98.48%
11/08/2026 0.48% 1,037.00 USD 1,042.00 USD 500 500 500 500 518,698 USD 521,198 USD 99.22% 99.22%
10/08/2026 0.48% 1,036.00 USD 1,041.00 USD 500 500 500 500 517,582 USD 520,082 USD 98.48% 98.48%
07/08/2026 0.48% 1,035.00 USD 1,040.00 USD 500 500 500 500 517,779 USD 520,279 USD 99.26% 99.26%
06/08/2026 0.48% 1,033.00 USD 1,038.00 USD 500 500 500 500 517,413 USD 519,913 USD 99.26% 99.26%
05/08/2026 0.48% 1,033.00 USD 1,038.00 USD 500 500 500 500 515,579 USD 518,079 USD 95.57% 95.57%
04/08/2026 0.49% 1,029.00 USD 1,034.00 USD 500 500 500 500 513,677 USD 516,177 USD 94.94% 94.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.