market maker quality

ISIN: CH1541542473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/10/2026 0.49% 1,028.00 USD 1,033.00 USD 500 500 500 500 512,648 USD 515,148 USD 98.07% 98.07%
15/10/2026 0.49% 1,025.00 USD 1,030.00 USD 500 500 500 500 509,981 USD 512,481 USD 99.26% 99.26%
14/10/2026 0.49% 1,011.00 USD 1,016.00 USD 500 500 500 500 504,748 USD 507,248 USD 99.26% 99.26%
13/10/2026 0.49% 1,004.00 USD 1,009.00 USD 500 500 500 500 504,098 USD 506,598 USD 99.20% 99.20%
12/10/2026 0.50% 1,002.00 USD 1,007.00 USD 500 500 500 500 500,473 USD 502,973 USD 99.26% 99.26%
09/10/2026 0.50% 998.00 USD 1,003.00 USD 500 500 500 500 499,109 USD 501,610 USD 97.55% 97.55%
08/10/2026 0.50% 991.50 USD 996.50 USD 500 500 500 500 496,694 USD 499,194 USD 84.75% 84.75%
07/10/2026 0.50% 998.00 USD 1,003.00 USD 500 500 500 500 498,602 USD 501,102 USD 99.26% 99.26%
06/10/2026 0.50% 998.00 USD 1,003.00 USD 500 500 500 500 499,404 USD 501,904 USD 99.26% 99.26%
05/10/2026 0.50% 992.50 USD 997.50 USD 500 500 500 500 497,356 USD 499,856 USD 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.