market maker quality

ISIN: CH1541542481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 495,953 CHF 498,453 CHF 99.26% 99.26%
20/08/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 497,386 CHF 499,886 CHF 99.26% 99.26%
19/08/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,879 CHF 500,379 CHF 97.89% 97.89%
18/08/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 500,289 CHF 502,789 CHF 99.26% 99.26%
17/08/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,926 CHF 502,426 CHF 98.61% 98.61%
14/08/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 498,958 CHF 501,458 CHF 99.26% 99.26%
13/08/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,831 CHF 500,331 CHF 88.09% 88.09%
11/08/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,340 CHF 500,840 CHF 99.23% 99.23%
10/08/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,749 CHF 501,249 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.