market maker quality

ISIN: CH1542192914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.75% 100.80 % 101.50 % 100,000 100,000 100,000 100,000 100,276 CHF 101,029 CHF 42.78% 42.78%
22/06/2026 0.75% 99.40 % 100.20 % 100,000 100,000 100,000 100,000 99,531 CHF 100,281 CHF 85.39% 85.39%
19/06/2026 0.75% 98.60 % 99.35 % 100,000 100,000 100,000 100,000 98,633 CHF 99,375 CHF 28.62% 28.62%
18/06/2026 0.75% 98.35 % 99.10 % 100,000 100,000 100,000 100,000 98,092 CHF 98,832 CHF 50.02% 50.02%
17/06/2026 0.75% 98.65 % 99.40 % 100,000 100,000 100,000 100,000 98,926 CHF 99,673 CHF 11.14% 11.14%
16/06/2026 0.75% 98.45 % 99.20 % 100,000 100,000 100,000 100,000 98,972 CHF 99,719 CHF 58.78% 58.78%
15/06/2026 0.75% 98.40 % 99.15 % 100,000 100,000 100,000 100,000 98,650 CHF 99,394 CHF 41.67% 41.67%
12/06/2026 0.75% 97.85 % 98.60 % 100,000 100,000 100,000 100,000 98,326 CHF 99,067 CHF 98.90% 98.90%
11/06/2026 0.75% 98.60 % 99.35 % 100,000 100,000 100,000 100,000 98,637 CHF 99,380 CHF 65.58% 65.58%
10/06/2026 0.74% 98.70 % 99.45 % 100,000 100,000 100,000 100,000 98,450 CHF 99,183 CHF 80.59% 80.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.