market maker quality

ISIN: CH1542192914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 103.90 % 104.70 % 100,000 100,000 100,000 100,000 103,620 CHF 104,399 CHF 55.01% 55.01%
20/08/2026 0.76% 103.80 % 104.50 % 100,000 100,000 100,000 100,000 103,538 CHF 104,325 CHF 89.07% 89.07%
19/08/2026 0.75% 103.50 % 104.30 % 100,000 100,000 100,000 100,000 103,156 CHF 103,931 CHF 89.85% 89.85%
18/08/2026 0.76% 102.90 % 103.70 % 100,000 100,000 100,000 100,000 102,922 CHF 103,710 CHF 98.40% 98.40%
17/08/2026 0.75% 103.00 % 103.70 % 100,000 100,000 100,000 100,000 102,873 CHF 103,644 CHF 57.42% 57.42%
14/08/2026 0.74% 102.70 % 103.40 % 100,000 100,000 100,000 100,000 102,747 CHF 103,513 CHF 65.48% 65.48%
13/08/2026 0.75% 103.20 % 103.90 % 100,000 100,000 100,000 100,000 103,075 CHF 103,855 CHF 89.47% 89.47%
12/08/2026 0.76% 102.80 % 103.60 % 100,000 100,000 100,000 100,000 102,804 CHF 103,583 CHF 74.44% 74.44%
11/08/2026 0.75% 103.10 % 103.90 % 100,000 100,000 100,000 100,000 103,151 CHF 103,924 CHF 52.49% 52.49%
10/08/2026 0.75% 103.30 % 104.10 % 100,000 100,000 100,000 100,000 103,191 CHF 103,969 CHF 94.20% 94.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.