market maker quality

ISIN: CH1542192914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.75% 104.00 % 104.00 % 100,000 100,000 100,000 100,000 10,360,700 CHF 10,438,700 CHF 99.62% 99.62%
21/10/2026 0.75% 104.00 % 104.00 % 100,000 100,000 100,000 100,000 10,349,200 CHF 10,427,000 CHF 92.97% 92.97%
20/10/2026 0.74% 103.60 % 104.40 % 100,000 100,000 100,000 100,000 103,427 CHF 104,200 CHF 99.88% 99.88%
19/10/2026 0.74% 103.30 % 104.10 % 100,000 100,000 100,000 100,000 103,234 CHF 104,006 CHF 100.00% 100.00%
16/10/2026 0.74% 103.10 % 103.80 % 100,000 100,000 100,000 100,000 103,021 CHF 103,788 CHF 56.62% 56.62%
15/10/2026 0.75% 103.10 % 103.90 % 100,000 100,000 100,000 100,000 103,008 CHF 103,778 CHF 89.66% 89.66%
14/10/2026 0.75% 102.60 % 103.40 % 100,000 100,000 100,000 100,000 102,496 CHF 103,269 CHF 83.98% 83.98%
13/10/2026 0.76% 101.90 % 102.70 % 100,000 100,000 100,000 100,000 102,032 CHF 102,810 CHF 46.06% 46.06%
12/10/2026 0.76% 102.10 % 102.90 % 100,000 100,000 100,000 100,000 102,084 CHF 102,861 CHF 99.79% 99.79%
09/10/2026 0.75% 101.90 % 102.70 % 100,000 100,000 100,000 100,000 101,937 CHF 102,701 CHF 85.85% 85.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.