market maker quality

ISIN: CH1542192963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 1.00% 99.85 % 100.90 % 100,000 100,000 100,000 100,000 99,946 EUR 100,950 EUR 94.83% 94.83%
27/04/2026 0.99% 99.90 % 100.90 % 100,000 100,000 100,000 100,000 100,140 EUR 101,140 EUR 99.09% 99.09%
24/04/2026 1.00% 99.65 % 100.60 % 100,000 100,000 100,000 100,000 99,905 EUR 100,905 EUR 99.93% 99.93%
23/04/2026 0.99% 100.60 % 101.60 % 100,000 100,000 100,000 100,000 100,565 EUR 101,565 EUR 100.00% 100.00%
22/04/2026 0.98% 101.20 % 102.20 % 100,000 100,000 100,000 100,000 101,608 EUR 102,608 EUR 100.00% 100.00%
21/04/2026 0.97% 102.10 % 103.10 % 100,000 100,000 100,000 100,000 102,159 EUR 103,159 EUR 98.69% 98.69%
20/04/2026 0.98% 101.90 % 102.90 % 100,000 100,000 100,000 100,000 101,738 EUR 102,738 EUR 97.84% 97.84%
17/04/2026 0.98% 102.70 % 103.70 % 100,000 100,000 100,000 100,000 101,346 EUR 102,346 EUR 99.32% 99.32%
16/04/2026 0.98% 101.00 % 102.00 % 100,000 100,000 100,000 100,000 101,032 EUR 102,032 EUR 99.02% 99.02%
15/04/2026 0.98% 101.20 % 102.20 % 100,000 100,000 100,000 100,000 101,242 EUR 102,242 EUR 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.