market maker quality

ISIN: CH1542195180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.95% 105.00 % 106.00 % 100,000 100,000 29,062 29,062 30,544 USD 30,835 USD 88.49% 88.49%
29/09/2026 0.95% 104.90 % 105.90 % 100,000 100,000 27,739 27,739 29,111 USD 29,388 USD 95.09% 95.09%
28/09/2026 0.95% 104.80 % 105.80 % 100,000 100,000 27,698 27,698 29,047 USD 29,324 USD 95.32% 95.32%
25/09/2026 0.95% 105.20 % 106.20 % 100,000 100,000 19,809 19,809 20,851 USD 21,049 USD 81.00% 81.00%
24/09/2026 0.95% 104.90 % 105.90 % 100,000 100,000 13,000 13,000 13,645 USD 13,775 USD 80.23% 80.23%
23/09/2026 0.95% 105.00 % 106.00 % 100,000 100,000 28,548 28,548 29,959 USD 30,245 USD 90.93% 90.93%
22/09/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
21/09/2026 0.95% 104.60 % 105.60 % 100,000 100,000 23,638 23,638 24,754 USD 24,990 USD 94.09% 94.09%
18/09/2026 0.95% 104.70 % 105.70 % 100,000 100,000 12,612 12,612 13,224 USD 13,350 USD 74.28% 74.28%
17/09/2026 0.95% 105.10 % 106.10 % 100,000 100,000 27,706 27,706 29,108 USD 29,385 USD 95.27% 95.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.