market maker quality

ISIN: CH1542195180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.96% 103.90 % 104.90 % 100,000 100,000 27,808 27,808 28,861 USD 29,139 USD 94.72% 94.72%
15/04/2026 0.96% 103.60 % 104.60 % 100,000 100,000 27,323 27,323 28,400 USD 28,673 USD 97.35% 97.35%
14/04/2026 0.96% 103.70 % 104.70 % 100,000 100,000 28,592 28,592 29,766 USD 30,052 USD 90.75% 90.75%
13/04/2026 0.96% 102.80 % 103.80 % 100,000 100,000 27,890 27,890 28,896 USD 29,175 USD 94.29% 94.29%
10/04/2026 0.96% 104.30 % 105.30 % 100,000 100,000 27,081 27,081 28,149 USD 28,420 USD 98.72% 98.72%
09/04/2026 0.97% 102.50 % 103.50 % 100,000 100,000 27,109 27,109 27,829 USD 28,100 USD 98.58% 98.58%
08/04/2026 0.97% 102.70 % 103.70 % 100,000 100,000 27,714 27,714 28,492 USD 28,769 USD 95.11% 95.11%
07/04/2026 0.98% 101.00 % 102.00 % 100,000 100,000 27,683 27,683 28,008 USD 28,284 USD 95.35% 95.35%
02/04/2026 0.98% 102.30 % 103.30 % 100,000 100,000 27,739 27,739 28,281 USD 28,559 USD 95.02% 95.02%
01/04/2026 0.99% 101.80 % 102.80 % 10,000 10,000 10,000 10,000 10,044 USD 10,144 USD 8.66% 8.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.