market maker quality

ISIN: CH1542195180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.97% 103.10 % 104.10 % 100,000 100,000 27,187 27,187 28,002 USD 28,274 USD 98.16% 98.16%
01/06/2026 0.97% 102.20 % 103.20 % 100,000 100,000 10,498 10,498 10,775 USD 10,880 USD 80.72% 80.72%
29/05/2026 0.97% 104.10 % 105.10 % 100,000 100,000 27,688 27,688 28,478 USD 28,755 USD 95.38% 95.38%
28/05/2026 0.97% 102.90 % 103.90 % 100,000 100,000 27,661 27,661 28,382 USD 28,659 USD 95.50% 95.50%
27/05/2026 0.96% 103.10 % 104.10 % 100,000 100,000 26,872 26,872 27,774 USD 28,043 USD 100.00% 100.00%
26/05/2026 0.96% 103.20 % 104.20 % 100,000 100,000 27,019 27,019 27,954 USD 28,224 USD 99.14% 99.14%
22/05/2026 0.97% 102.60 % 103.60 % 100,000 100,000 27,103 27,103 27,809 USD 28,080 USD 98.65% 98.65%
21/05/2026 0.97% 102.80 % 103.80 % 100,000 100,000 26,887 26,887 27,512 USD 27,781 USD 99.90% 99.90%
20/05/2026 0.98% 101.50 % 102.50 % 100,000 100,000 27,213 27,213 27,760 USD 28,032 USD 96.51% 96.51%
19/05/2026 0.97% 101.70 % 102.70 % 100,000 100,000 27,124 27,124 27,593 USD 27,864 USD 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.