market maker quality

ISIN: CH1542195214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.91% 108.90 % 109.90 % 100,000 100,000 27,208 27,208 29,634 USD 29,906 USD 98.02% 98.02%
29/09/2026 0.91% 108.80 % 109.80 % 100,000 100,000 27,138 27,138 29,526 USD 29,797 USD 98.43% 98.43%
28/09/2026 0.92% 108.50 % 109.50 % 100,000 100,000 26,838 26,838 29,131 USD 29,399 USD 98.88% 98.88%
25/09/2026 0.92% 108.60 % 109.60 % 100,000 100,000 23,165 23,165 25,165 USD 25,396 USD 89.91% 89.91%
24/09/2026 0.92% 108.50 % 109.50 % 100,000 100,000 21,170 21,170 22,973 USD 23,184 USD 88.70% 88.70%
23/09/2026 0.92% 108.60 % 109.60 % 10,000 10,000 10,000 10,000 10,860 USD 10,960 USD 45.03% 45.03%
22/09/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
21/09/2026 0.92% 108.70 % 109.70 % 100,000 100,000 27,112 27,112 29,455 USD 29,726 USD 98.59% 98.59%
18/09/2026 0.92% 108.40 % 109.40 % 10,000 10,000 10,000 10,000 10,840 USD 10,940 USD 52.51% 52.51%
17/09/2026 0.92% 108.50 % 109.50 % 100,000 100,000 27,706 27,706 30,045 USD 30,322 USD 95.27% 95.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.