market maker quality

ISIN: CH1542195255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.04% 95.15 % 96.15 % 100,000 100,000 26,868 26,868 25,619 USD 25,888 USD 99.99% 99.99%
22/04/2026 1.04% 95.35 % 96.35 % 100,000 100,000 26,872 26,872 25,654 USD 25,922 USD 100.00% 100.00%
21/04/2026 1.05% 95.25 % 96.25 % 100,000 100,000 27,094 27,094 25,756 USD 26,027 USD 98.69% 98.69%
20/04/2026 1.04% 95.90 % 96.90 % 100,000 100,000 25,813 25,813 24,739 USD 24,997 USD 94.78% 94.78%
17/04/2026 1.04% 94.40 % 95.40 % 100,000 100,000 27,116 27,116 25,664 USD 25,935 USD 97.68% 97.68%
16/04/2026 1.04% 96.15 % 97.15 % 100,000 100,000 27,811 27,811 26,712 USD 26,990 USD 94.73% 94.73%
15/04/2026 1.04% 95.65 % 96.65 % 100,000 100,000 27,323 27,323 26,074 USD 26,347 USD 97.35% 97.35%
14/04/2026 1.04% 95.55 % 96.55 % 100,000 100,000 28,570 28,570 27,238 USD 27,524 USD 90.85% 90.85%
13/04/2026 1.03% 96.20 % 97.20 % 100,000 100,000 27,840 27,840 26,828 USD 27,106 USD 94.53% 94.53%
10/04/2026 1.04% 95.50 % 96.50 % 100,000 100,000 27,075 27,075 25,923 USD 26,193 USD 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.