market maker quality

ISIN: CH1542195255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.01% 98.90 % 99.90 % 100,000 100,000 26,965 26,965 26,690 USD 26,960 USD 99.45% 99.45%
20/08/2026 0.99% 99.20 % 100.20 % 10,000 10,000 10,000 10,000 9,913 USD 10,011 USD 42.83% 42.83%
19/08/2026 1.01% 98.95 % 99.95 % 10,000 10,000 10,000 10,000 9,889 USD 9,989 USD 50.00% 50.00%
18/08/2026 1.02% 97.90 % 98.90 % 100,000 100,000 33,035 33,035 32,322 USD 32,652 USD 73.24% 73.24%
17/08/2026 1.02% 97.35 % 98.35 % 100,000 100,000 26,870 26,870 26,134 USD 26,403 USD 100.00% 100.00%
14/08/2026 1.03% 97.15 % 98.15 % 100,000 100,000 26,365 26,365 25,603 USD 25,867 USD 99.31% 99.31%
13/08/2026 1.03% 96.75 % 97.75 % 100,000 100,000 27,034 27,034 26,101 USD 26,371 USD 99.03% 99.03%
12/08/2026 1.03% 96.55 % 97.55 % 100,000 100,000 29,630 29,630 28,584 USD 28,880 USD 85.95% 85.95%
11/08/2026 1.03% 96.65 % 97.65 % 100,000 100,000 27,082 27,082 26,124 USD 26,395 USD 98.76% 98.76%
10/08/2026 1.04% 96.20 % 97.20 % 100,000 100,000 27,005 27,005 25,869 USD 26,140 USD 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.