| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.08% | 92.00 % | 93.00 % | 100,000 | 100,000 | 53,529 | 53,529 | 49,200 USD | 49,736 USD | 38.76% | 38.76% |
| 19/06/2026 | 1.08% | 91.90 % | 92.90 % | 100,000 | 100,000 | 29,194 | 29,194 | 26,833 USD | 27,125 USD | 87.90% | 87.90% |
| 18/06/2026 | 1.08% | 91.85 % | 92.85 % | 100,000 | 100,000 | 26,958 | 26,958 | 24,788 USD | 25,058 USD | 99.48% | 99.48% |
| 17/06/2026 | 1.07% | 93.30 % | 94.30 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,315 USD | 9,415 USD | 61.30% | 61.30% |
| 16/06/2026 | 1.07% | 92.80 % | 93.80 % | 100,000 | 100,000 | 26,993 | 26,993 | 25,039 USD | 25,309 USD | 99.28% | 99.28% |
| 15/06/2026 | 1.08% | 92.90 % | 93.90 % | 100,000 | 100,000 | 27,028 | 27,028 | 24,886 USD | 25,156 USD | 99.08% | 99.08% |
| 12/06/2026 | 1.06% | 94.00 % | 95.00 % | 100,000 | 100,000 | 26,876 | 26,876 | 25,217 USD | 25,486 USD | 99.97% | 99.97% |
| 11/06/2026 | 1.05% | 94.35 % | 95.35 % | 100,000 | 100,000 | 27,032 | 27,032 | 25,538 USD | 25,808 USD | 99.05% | 99.05% |
| 10/06/2026 | 1.06% | 94.80 % | 95.80 % | 100,000 | 100,000 | 27,723 | 27,723 | 26,179 USD | 26,456 USD | 95.19% | 95.19% |
| 09/06/2026 | 1.06% | 93.85 % | 94.85 % | 100,000 | 100,000 | 26,994 | 26,994 | 25,352 USD | 25,622 USD | 99.12% | 99.12% |