market maker quality

ISIN: CH1542195271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.99% 101.00 % 102.00 % 100,000 100,000 26,964 26,964 27,213 USD 27,482 USD 99.45% 99.45%
20/08/2026 0.99% 100.60 % 101.60 % 10,000 10,000 10,000 10,000 10,058 USD 10,158 USD 42.88% 42.88%
19/08/2026 0.99% 101.20 % 102.20 % 10,000 10,000 10,000 10,000 10,087 USD 10,187 USD 50.00% 50.00%
18/08/2026 0.99% 100.70 % 101.70 % 100,000 100,000 33,019 33,019 33,253 USD 33,583 USD 73.29% 73.29%
17/08/2026 0.99% 100.50 % 101.50 % 100,000 100,000 26,870 26,870 27,012 USD 27,281 USD 100.00% 100.00%
14/08/2026 0.99% 100.40 % 101.40 % 100,000 100,000 26,365 26,365 26,475 USD 26,739 USD 99.31% 99.31%
13/08/2026 0.99% 100.40 % 101.40 % 100,000 100,000 27,034 27,034 27,128 USD 27,399 USD 99.03% 99.03%
12/08/2026 0.99% 100.40 % 101.40 % 100,000 100,000 29,630 29,630 29,708 USD 30,004 USD 85.95% 85.95%
11/08/2026 0.99% 100.10 % 101.10 % 100,000 100,000 27,082 27,082 27,107 USD 27,378 USD 98.76% 98.76%
10/08/2026 0.99% 100.20 % 101.20 % 100,000 100,000 27,005 27,005 27,007 USD 27,277 USD 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.