market maker quality

ISIN: CH1542195321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.75% 105.70 % 106.50 % 100,000 100,000 100,000 100,000 105,536 CHF 106,333 CHF 85.59% 85.59%
19/06/2026 0.75% 105.70 % 106.50 % 100,000 100,000 100,000 100,000 105,849 CHF 106,646 CHF 54.37% 54.37%
18/06/2026 0.75% 105.90 % 106.70 % 100,000 100,000 100,000 100,000 105,347 CHF 106,141 CHF 30.39% 30.39%
17/06/2026 0.75% 105.40 % 106.20 % 100,000 100,000 100,000 100,000 105,339 CHF 106,133 CHF 59.33% 59.33%
16/06/2026 0.75% 104.90 % 105.70 % 100,000 100,000 100,000 100,000 104,898 CHF 105,691 CHF 20.79% 20.79%
15/06/2026 0.75% 104.80 % 105.60 % 100,000 100,000 100,000 100,000 104,983 CHF 105,772 CHF 73.88% 73.88%
12/06/2026 0.76% 104.40 % 105.20 % 100,000 100,000 100,000 100,000 104,185 CHF 104,977 CHF 8.11% 8.11%
11/06/2026 0.75% 103.20 % 103.90 % 100,000 100,000 100,000 100,000 103,241 CHF 104,019 CHF 65.85% 65.85%
10/06/2026 0.75% 103.40 % 104.20 % 100,000 100,000 100,000 100,000 103,580 CHF 104,359 CHF 85.79% 85.79%
09/06/2026 0.75% 103.80 % 104.60 % 100,000 100,000 100,000 100,000 103,856 CHF 104,639 CHF 88.60% 88.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.