| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.99% | 101.10 % | 102.10 % | 100,000 | 100,000 | 26,930 | 26,930 | 27,201 USD | 27,470 USD | 99.65% | 99.65% |
| 07/07/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 38,186 | 38,186 | 38,568 USD | 38,950 USD | 59.85% | 59.85% |
| 06/07/2026 | 0.96% | 103.10 % | 104.10 % | 100,000 | 100,000 | 37,445 | 37,445 | 38,623 USD | 38,998 USD | 54.22% | 54.22% |
| 03/07/2026 | 0.96% | 103.30 % | 104.30 % | 100,000 | 100,000 | 28,822 | 28,822 | 29,771 USD | 30,059 USD | 89.64% | 89.64% |
| 02/07/2026 | 0.97% | 103.50 % | 104.50 % | 100,000 | 100,000 | 27,033 | 27,033 | 27,923 USD | 28,193 USD | 99.05% | 99.05% |
| 30/06/2026 | 0.96% | 103.20 % | 104.20 % | 100,000 | 100,000 | 27,216 | 27,216 | 28,048 USD | 28,320 USD | 97.99% | 97.99% |
| 29/06/2026 | 0.96% | 103.10 % | 104.10 % | 100,000 | 100,000 | 29,801 | 29,801 | 30,791 USD | 31,089 USD | 85.20% | 85.20% |
| 26/06/2026 | 0.97% | 102.80 % | 103.80 % | 100,000 | 100,000 | 27,264 | 27,264 | 28,051 USD | 28,323 USD | 97.73% | 97.73% |
| 25/06/2026 | 0.98% | 102.20 % | 103.20 % | 100,000 | 100,000 | 26,985 | 26,985 | 27,520 USD | 27,790 USD | 99.32% | 99.32% |
| 24/06/2026 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 27,272 | 27,272 | 27,778 USD | 28,051 USD | 97.68% | 97.68% |