market maker quality

ISIN: CH1542198317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.02% 97.15 % 98.15 % 100,000 100,000 26,872 26,872 26,176 USD 26,445 USD 99.99% 99.99%
22/04/2026 1.03% 96.85 % 97.85 % 100,000 100,000 26,872 26,872 26,051 USD 26,320 USD 100.00% 100.00%
21/04/2026 1.02% 96.05 % 97.05 % 100,000 100,000 27,095 27,095 26,131 USD 26,402 USD 98.69% 98.69%
20/04/2026 1.02% 97.35 % 98.35 % 100,000 100,000 25,824 25,824 25,107 USD 25,365 USD 94.80% 94.80%
17/04/2026 1.02% 97.50 % 98.50 % 100,000 100,000 27,212 27,212 26,538 USD 26,810 USD 98.01% 98.01%
16/04/2026 1.03% 96.75 % 97.75 % 100,000 100,000 27,811 27,811 26,912 USD 27,190 USD 94.73% 94.73%
15/04/2026 1.02% 96.95 % 97.95 % 100,000 100,000 27,339 27,339 26,550 USD 26,823 USD 97.26% 97.26%
14/04/2026 1.02% 97.70 % 98.70 % 100,000 100,000 28,571 28,571 27,877 USD 28,163 USD 90.85% 90.85%
13/04/2026 1.02% 97.55 % 98.55 % 100,000 100,000 27,815 27,815 27,175 USD 27,453 USD 94.53% 94.53%
10/04/2026 1.01% 97.85 % 98.85 % 100,000 100,000 27,077 27,077 26,545 USD 26,816 USD 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.