market maker quality

ISIN: CH1542198317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.97% 102.00 % 103.00 % 100,000 100,000 27,676 27,676 2,829,620 USD 2,857,290 USD 95.44% 95.44%
21/10/2026 0.98% 102.00 % 103.00 % 100,000 100,000 35,885 35,885 3,660,920 USD 3,696,800 USD 65.18% 65.18%
20/10/2026 0.98% 102.30 % 103.30 % 100,000 100,000 25,022 25,022 25,566 USD 25,817 USD 94.48% 94.48%
19/10/2026 0.98% 101.70 % 102.70 % 100,000 100,000 27,801 27,801 28,296 USD 28,574 USD 94.77% 94.77%
16/10/2026 0.98% 101.90 % 102.90 % 100,000 100,000 28,396 28,396 28,898 USD 29,182 USD 91.71% 91.71%
15/10/2026 0.98% 102.00 % 103.00 % 100,000 100,000 28,113 28,113 28,615 USD 28,896 USD 93.13% 93.13%
14/10/2026 0.98% 101.70 % 102.70 % 100,000 100,000 27,031 27,031 27,449 USD 27,719 USD 99.06% 99.06%
13/10/2026 0.98% 101.00 % 102.00 % 100,000 100,000 28,693 28,693 29,005 USD 29,292 USD 90.25% 90.25%
12/10/2026 0.99% 101.00 % 102.00 % 100,000 100,000 28,382 28,382 28,657 USD 28,941 USD 91.77% 91.77%
09/10/2026 0.99% 100.90 % 101.90 % 100,000 100,000 30,428 30,428 30,704 USD 31,009 USD 82.58% 82.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.