market maker quality

ISIN: CH1542198317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.97% 102.80 % 103.80 % 100,000 100,000 11,375 11,375 11,688 USD 11,802 USD 81.96% 81.96%
20/08/2026 0.97% 102.80 % 103.80 % 100,000 100,000 25,885 25,885 26,629 USD 26,887 USD 86.03% 86.03%
19/08/2026 0.97% 103.30 % 104.30 % 100,000 100,000 26,903 26,903 27,761 USD 28,030 USD 99.81% 99.81%
18/08/2026 0.97% 102.60 % 103.60 % 100,000 100,000 32,214 32,214 33,016 USD 33,339 USD 75.94% 75.94%
17/08/2026 0.98% 102.20 % 103.20 % 100,000 100,000 26,870 26,870 27,414 USD 27,682 USD 100.00% 100.00%
14/08/2026 0.97% 101.90 % 102.90 % 100,000 100,000 26,365 26,365 26,886 USD 27,149 USD 99.31% 99.31%
13/08/2026 0.97% 102.10 % 103.10 % 100,000 100,000 27,040 27,040 27,616 USD 27,886 USD 99.00% 99.00%
12/08/2026 0.98% 102.00 % 103.00 % 100,000 100,000 29,630 29,630 30,207 USD 30,503 USD 85.95% 85.95%
11/08/2026 0.98% 101.90 % 102.90 % 100,000 100,000 27,083 27,083 27,610 USD 27,881 USD 98.76% 98.76%
10/08/2026 0.98% 101.80 % 102.80 % 100,000 100,000 27,006 27,006 27,466 USD 27,736 USD 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.