| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.04% | 95.90 % | 96.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,789 CHF | 96,789 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.04% | 95.30 % | 96.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,753 CHF | 96,753 CHF | 92.56% | 92.56% |
| 30/07/2026 | 1.06% | 94.55 % | 95.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,194 CHF | 95,194 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.06% | 94.30 % | 95.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,174 CHF | 95,174 CHF | 99.99% | 99.99% |
| 28/07/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 27/07/2026 | 1.07% | 93.45 % | 94.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,078 CHF | 94,078 CHF | 91.56% | 91.56% |
| 24/07/2026 | 1.08% | 92.45 % | 93.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,405 CHF | 93,405 CHF | 98.71% | 98.71% |
| 23/07/2026 | 1.08% | 92.55 % | 93.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,205 CHF | 93,205 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.09% | 91.65 % | 92.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,524 CHF | 92,524 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.09% | 90.70 % | 91.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,064 CHF | 92,064 CHF | 92.61% | 92.61% |