market maker quality

ISIN: CH1542202416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.97% 102.00 % 103.00 % 100,000 100,000 21,454 21,454 2,198,940 USD 2,220,400 USD 90.20% 90.20%
21/10/2026 0.97% 103.00 % 104.00 % 100,000 100,000 26,990 26,990 2,767,290 USD 2,794,280 USD 99.30% 99.30%
20/10/2026 0.97% 102.50 % 103.50 % 100,000 100,000 22,278 22,278 22,813 USD 23,035 USD 91.53% 91.53%
19/10/2026 0.97% 102.30 % 103.30 % 100,000 100,000 26,220 26,220 26,828 USD 27,090 USD 88.49% 88.49%
16/10/2026 0.97% 102.40 % 103.40 % 100,000 100,000 26,996 26,996 27,643 USD 27,913 USD 89.95% 89.95%
15/10/2026 0.97% 102.40 % 103.40 % 100,000 100,000 28,114 28,114 28,727 USD 29,008 USD 93.13% 93.13%
14/10/2026 0.97% 101.90 % 102.90 % 100,000 100,000 27,148 27,148 27,708 USD 27,979 USD 98.38% 98.38%
13/10/2026 0.97% 102.20 % 103.20 % 100,000 100,000 28,693 28,693 29,339 USD 29,626 USD 90.25% 90.25%
12/10/2026 0.97% 102.10 % 103.10 % 100,000 100,000 27,049 27,049 27,618 USD 27,889 USD 98.95% 98.95%
09/10/2026 0.97% 102.40 % 103.40 % 100,000 100,000 61,714 61,714 63,209 USD 63,826 USD 32.62% 32.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.