| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 33,108 | 33,108 | 33,848 USD | 34,179 USD | 73.00% | 73.00% |
| 19/08/2026 | 0.97% | 102.80 % | 103.80 % | 100,000 | 100,000 | 20,506 | 20,506 | 20,990 USD | 21,195 USD | 91.78% | 91.78% |
| 18/08/2026 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 30,696 | 30,696 | 30,928 USD | 31,235 USD | 81.52% | 81.52% |
| 17/08/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 26,920 | 26,920 | 27,224 USD | 27,493 USD | 99.70% | 99.70% |
| 14/08/2026 | 0.99% | 101.10 % | 102.10 % | 100,000 | 100,000 | 26,365 | 26,365 | 26,625 USD | 26,889 USD | 99.31% | 99.31% |
| 13/08/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 27,040 | 27,040 | 27,148 USD | 27,419 USD | 99.00% | 99.00% |
| 12/08/2026 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 29,630 | 29,630 | 29,866 USD | 30,162 USD | 85.95% | 85.95% |
| 11/08/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 27,083 | 27,083 | 27,114 USD | 27,385 USD | 98.76% | 98.76% |
| 10/08/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,002 USD | 101,001 USD | 10.18% | 10.18% |
| 07/08/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 26,871 | 26,871 | 26,892 USD | 27,160 USD | 100.00% | 100.00% |