| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 100.00% | 0.01 CHF | - CHF | 500,000 | 0 | 500,000 | 75,000 | 5,000 CHF | 2,250 CHF | 97.89% | 97.89% |
| 21/10/2026 | 100.00% | 0.01 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 2,250 CHF | 80.49% | 80.49% |
| 20/10/2026 | 100.00% | 0.01 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 2,250 CHF | 100.00% | 100.00% |
| 19/10/2026 | 100.00% | 0.01 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 2,250 CHF | 99.07% | 100.00% |
| 16/10/2026 | 65.33% | 0.02 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 9,978 CHF | 2,955 CHF | 59.82% | 85.95% |
| 15/10/2026 | 93.60% | 0.02 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,894 CHF | 2,372 CHF | 98.28% | 98.28% |
| 14/10/2026 | 66.67% | 0.02 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 10,000 CHF | 3,000 CHF | 99.76% | 99.76% |
| 13/10/2026 | 69.95% | 0.02 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 74,506 | 9,557 CHF | 2,924 CHF | 100.00% | 100.00% |
| 12/10/2026 | 86.94% | 0.01 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 6,813 CHF | 2,494 CHF | 100.00% | 100.00% |
| 09/10/2026 | 67.09% | 0.02 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 9,922 CHF | 2,985 CHF | 99.92% | 99.92% |