market maker quality

ISIN: CH1542592428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 7.64% 0.23 CHF 0.24 CHF 171,448 50,000 164,306 50,000 41,813 CHF 13,779 CHF 99.62% 99.62%
21/10/2026 6.42% 0.34 CHF 0.37 CHF 146,997 50,000 142,883 50,000 50,664 CHF 18,967 CHF 98.16% 98.16%
20/10/2026 5.95% 0.41 CHF 0.43 CHF 130,000 50,000 138,198 50,000 52,665 CHF 20,245 CHF 100.00% 100.00%
19/10/2026 5.91% 0.40 CHF 0.43 CHF 130,000 50,000 130,416 49,766 51,070 CHF 20,676 CHF 100.00% 100.00%
16/10/2026 8.51% 0.39 CHF 0.41 CHF 130,000 50,000 135,732 36,314 51,499 CHF 14,998 CHF 76.40% 76.40%
15/10/2026 6.01% 0.38 CHF 0.41 CHF 140,000 50,000 139,644 50,000 51,913 CHF 19,742 CHF 100.00% 100.00%
14/10/2026 6.55% 0.37 CHF 0.40 CHF 140,000 50,000 134,940 50,000 51,899 CHF 20,548 CHF 100.00% 100.00%
13/10/2026 6.35% 0.33 CHF 0.36 CHF 150,000 50,000 150,962 49,581 51,076 CHF 17,880 CHF 58.99% 58.99%
12/10/2026 6.63% 0.32 CHF 0.34 CHF 155,199 50,000 154,596 50,000 50,239 CHF 17,365 CHF 100.00% 100.00%
09/10/2026 7.22% 0.33 CHF 0.35 CHF 153,594 50,000 153,901 50,000 50,102 CHF 17,498 CHF 22.50% 22.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.