market maker quality

ISIN: CH1542592444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 11.48% 0.09 CHF 0.10 CHF 262,010 50,000 236,407 50,000 25,091 CHF 5,997 CHF 99.62% 99.62%
21/10/2026 6.79% 0.15 CHF 0.17 CHF 194,315 50,000 175,642 50,000 33,594 CHF 10,284 CHF 79.55% 79.55%
20/10/2026 6.23% 0.23 CHF 0.25 CHF 159,917 50,000 170,239 50,000 35,410 CHF 11,076 CHF 100.00% 100.00%
19/10/2026 6.69% 0.23 CHF 0.24 CHF 164,608 50,000 167,144 49,766 36,105 CHF 11,493 CHF 100.00% 100.00%
16/10/2026 4.88% 0.20 CHF 0.21 CHF 167,903 50,000 167,903 50,000 33,581 CHF 10,500 CHF 0.26% 0.26%
15/10/2026 6.09% 0.21 CHF 0.22 CHF 171,243 50,000 175,305 50,000 35,338 CHF 10,715 CHF 100.00% 100.00%
14/10/2026 5.67% 0.20 CHF 0.22 CHF 178,283 50,000 172,203 50,000 36,862 CHF 11,333 CHF 100.00% 100.00%
13/10/2026 8.02% 0.18 CHF 0.19 CHF 190,476 50,000 190,645 49,753 33,421 CHF 9,455 CHF 100.00% 100.00%
12/10/2026 7.90% 0.16 CHF 0.17 CHF 199,611 50,000 198,473 50,000 32,720 CHF 8,922 CHF 100.00% 100.00%
09/10/2026 9.09% 0.17 CHF 0.18 CHF 198,569 50,000 195,580 50,000 32,265 CHF 9,033 CHF 22.50% 22.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.