market maker quality

ISIN: CH1542593236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.92% 5.00 CHF 5.10 CHF 17,892 5,000 11,586 5,000 59,168 CHF 26,176 CHF 81.07% 81.07%
21/04/2026 1.81% 5.47 CHF 5.58 CHF 10,000 5,000 10,000 4,984 57,595 CHF 29,228 CHF 99.81% 99.81%
20/04/2026 2.48% 5.99 CHF 6.13 CHF 10,000 5,000 10,000 5,000 57,083 CHF 29,259 CHF 99.57% 99.57%
17/04/2026 1.75% 8.02 CHF 8.13 CHF 10,000 5,000 10,000 4,905 64,044 CHF 31,894 CHF 99.07% 99.07%
16/04/2026 1.80% 6.04 CHF 6.16 CHF 10,000 5,000 10,000 4,988 61,705 CHF 31,332 CHF 99.88% 99.88%
15/04/2026 2.00% 6.04 CHF 6.16 CHF 10,000 5,000 10,000 4,847 65,304 CHF 32,272 CHF 99.76% 99.76%
14/04/2026 1.91% 6.93 CHF 7.04 CHF 10,000 5,000 10,000 4,714 66,565 CHF 31,984 CHF 99.80% 99.80%
13/04/2026 2.05% 6.16 CHF 6.28 CHF 10,000 5,000 10,000 5,000 59,401 CHF 30,315 CHF 99.56% 99.56%
10/04/2026 1.36% 6.95 CHF 7.04 CHF 10,000 7,500 10,000 7,271 65,891 CHF 48,589 CHF 98.49% 98.49%
09/04/2026 1.89% 4.56 CHF 4.65 CHF 20,000 7,500 20,000 7,481 93,093 CHF 35,482 CHF 96.17% 96.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.